일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,060	10	+ 0.33%	7,106	22
08.23	3,050	30	- 0.97%	11,548	35
08.22	3,080	105	- 3.30%	10,267	32
08.21	3,185	5	- 0.16%	9,335	30
08.20	3,190	40	- 1.24%	7,314	23
08.19	3,230	0	0.00%	7,462	24
08.16	3,230	35	- 1.07%	9,340	30
08.14	3,265	45	- 1.36%	18,448	61
08.13	3,310	210	- 5.97%	10,704	36
08.12	3,520	15	+ 0.43%	3,229	11