일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,820	480	- 5.16%	136,841	1,223
11.04	9,300	310	+ 3.45%	214,768	2,001
11.03	8,990	120	+ 1.35%	171,534	1,519
10.31	8,870	60	+ 0.68%	69,359	619
10.30	8,810	50	+ 0.57%	138,511	1,232
10.29	8,760	0	0.00%	41,039	356
10.28	8,760	0	0.00%	37,685	325
10.27	8,760	300	+ 3.55%	85,886	731
10.24	8,460	260	- 2.98%	367,087	3,022
10.23	8,720	10	+ 0.12%	32,537	281