일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,995	0	0.00%	146,296	446
03.04	2,995	460	- 13.31%	526,383	1,618
03.03	3,455	105	- 2.95%	75,265	260
02.27	3,560	0	0.00%	82,140	293
02.26	3,560	85	- 2.33%	139,656	497
02.25	3,645	45	- 1.22%	76,821	282
02.24	3,690	10	- 0.27%	88,496	327
02.23	3,700	15	- 0.40%	151,289	562
02.20	3,715	45	- 1.20%	151,614	566
02.19	3,760	20	+ 0.54%	1,808,738	7,261