일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,390	95	- 2.73%	17,178	59
12.23	3,485	85	+ 2.50%	8,784	30
12.20	3,400	25	- 0.73%	2,215	8
12.19	3,425	150	- 4.20%	38,575	133
12.18	3,575	120	- 3.25%	16,728	60
12.17	3,695	5	+ 0.14%	6,207	23
12.16	3,690	65	- 1.73%	21,057	78
12.13	3,755	10	- 0.27%	11,561	43
12.12	3,765	105	+ 2.87%	14,510	55
12.11	3,660	110	+ 3.10%	5,235	19