일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,550	55	+ 1.57%	13,579	47
12.09	3,495	145	- 3.98%	14,578	51
12.06	3,640	90	- 2.41%	14,496	53
12.05	3,730	50	+ 1.36%	2,750	10
12.04	3,680	50	+ 1.38%	11,166	40
12.03	3,630	35	- 0.96%	8,589	31
12.02	3,665	0	0.00%	3,624	13
11.29	3,665	20	+ 0.55%	5,080	19
11.28	3,645	145	- 3.83%	24,099	89
11.27	3,790	25	+ 0.66%	32,660	125