일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,765	230	- 5.76%	37,049	142
11.25	3,995	15	- 0.37%	15,043	61
11.22	4,010	135	- 3.26%	27,870	113
11.21	4,145	140	+ 3.50%	20,083	79
11.20	4,005	225	+ 5.95%	47,168	184
11.19	3,780	480	+ 14.55%	253,203	960
11.18	3,300	45	+ 1.38%	9,494	31
11.15	3,255	240	- 6.87%	11,587	39
11.14	3,495	90	+ 2.64%	9,106	32
11.13	3,405	390	- 10.28%	24,657	86