| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,300 | 20 | - 0.46% | 89,132 | 381 |
| 01.29 | 4,320 | 70 | - 1.60% | 138,443 | 598 |
| 01.28 | 4,390 | 80 | - 1.79% | 149,043 | 659 |
| 01.27 | 4,470 | 5 | + 0.11% | 68,263 | 305 |
| 01.26 | 4,465 | 80 | - 1.76% | 112,492 | 508 |
| 01.23 | 4,545 | 45 | + 1.00% | 100,308 | 453 |
| 01.22 | 4,500 | 110 | - 2.39% | 220,417 | 1,018 |
| 01.21 | 4,610 | 385 | - 7.71% | 170,454 | 815 |
| 01.20 | 4,995 | 195 | - 3.76% | 273,770 | 1,402 |
| 01.19 | 5,190 | 770 | + 17.42% | 1,027,704 | 5,259 |