일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,795	205	- 5.13%	19,334	73
11.11	4,000	20	+ 0.50%	6,974	27
11.08	3,980	10	+ 0.25%	16,161	64
11.07	3,970	105	- 2.58%	15,017	60
11.06	4,075	35	- 0.85%	3,201	13
11.05	4,110	10	+ 0.24%	10,230	42
11.04	4,100	10	+ 0.24%	13,229	54
11.01	4,090	10	+ 0.25%	3,104	13
10.31	4,080	60	+ 1.49%	5,136	21
10.30	4,020	45	- 1.11%	6,670	27