| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,350 | 150 | - 3.33% | 204,492 | 890 |
| 01.02 | 4,500 | 410 | + 10.02% | 333,658 | 1,495 |
| 12.30 | 4,090 | 490 | - 10.70% | 250,386 | 1,082 |
| 12.29 | 4,580 | 230 | + 5.29% | 330,372 | 1,451 |
| 12.26 | 4,350 | 310 | - 6.65% | 471,945 | 2,086 |
| 12.24 | 4,660 | 325 | + 7.50% | 2,662,928 | 12,080 |
| 12.23 | 4,335 | 1,835 | - 29.74% | 3,207,463 | 14,190 |
| 12.22 | 6,170 | 360 | + 6.20% | 482,664 | 3,003 |
| 12.19 | 5,810 | 2,490 | - 30.00% | 206,703 | 1,435 |
| 12.18 | 8,300 | 20 | + 0.24% | 54,881 | 443 |