일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,065	20	- 0.49%	15,244	62
10.28	4,085	80	+ 2.00%	7,357	29
10.25	4,005	10	+ 0.25%	18,908	76
10.24	3,995	5	- 0.13%	15,110	61
10.23	4,000	0	0.00%	18,160	73
10.22	4,000	20	- 0.50%	18,130	72
10.21	4,020	115	- 2.78%	23,158	94
10.18	4,135	55	- 1.31%	30,277	123
10.17	4,190	15	+ 0.36%	19,121	80
10.16	4,175	125	+ 3.09%	46,592	194