일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,500	410	+ 10.02%	333,658	1,495
12.30	4,090	490	- 10.70%	250,386	1,082
12.29	4,580	230	+ 5.29%	330,372	1,451
12.26	4,350	310	- 6.65%	471,945	2,086
12.24	4,660	325	+ 7.50%	2,662,928	12,080
12.23	4,335	1,835	- 29.74%	3,207,463	14,190
12.22	6,170	360	+ 6.20%	482,664	3,003
12.19	5,810	2,490	- 30.00%	206,703	1,435
12.18	8,300	20	+ 0.24%	54,881	443
12.17	8,280	210	- 2.47%	52,107	433