일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,490	160	- 1.85%	92,413	776
12.15	8,650	250	- 2.81%	48,369	424
12.12	8,900	20	+ 0.23%	75,464	662
12.11	8,880	310	+ 3.62%	117,802	1,042
12.10	8,570	60	- 0.70%	31,643	269
12.09	8,630	370	- 4.11%	76,176	665
12.08	9,000	90	+ 1.01%	51,619	466
12.05	8,910	210	+ 2.41%	46,081	405
12.04	8,700	280	- 3.12%	56,283	497
12.03	8,980	280	+ 3.22%	57,058	503