일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,745	215	+ 6.09%	48,766	180
09.25	3,530	85	+ 2.47%	26,643	93
09.24	3,445	145	+ 4.39%	33,164	113
09.23	3,300	100	+ 3.13%	23,937	79
09.20	3,200	0	0.00%	11,290	37
09.19	3,200	65	+ 2.07%	15,838	51
09.13	3,135	15	+ 0.48%	5,651	18
09.12	3,120	0	0.00%	3,590	11
09.11	3,120	5	- 0.16%	4,012	13
09.10	3,125	85	- 2.65%	8,411	26