일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,670	150	- 1.70%	39,859	348
11.17	8,820	80	- 0.90%	64,854	577
11.14	8,900	250	- 2.73%	53,921	483
11.13	9,150	200	+ 2.24%	69,196	630
11.12	8,950	30	- 0.33%	36,465	324
11.11	8,980	270	+ 3.10%	115,737	1,026
11.10	8,710	190	- 2.14%	34,763	304
11.07	8,900	100	- 1.11%	74,201	653
11.06	9,000	180	+ 2.04%	48,213	430
11.05	8,820	480	- 5.16%	136,841	1,223