일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,210	30	- 0.93%	8,884	29
09.06	3,240	20	- 0.61%	9,275	30
09.05	3,260	45	+ 1.40%	7,293	24
09.04	3,215	30	- 0.92%	4,510	15
09.03	3,245	65	+ 2.04%	4,799	15
09.02	3,180	5	+ 0.16%	2,942	9
08.30	3,175	150	- 4.51%	13,588	44
08.29	3,325	20	+ 0.61%	31,852	107
08.28	3,305	175	+ 5.59%	19,024	62
08.27	3,130	70	+ 2.29%	3,590	11