일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,990	150	- 2.44%	260,461	1,554
01.08	6,140	190	+ 3.19%	1,411,014	8,644
01.07	5,950	180	+ 3.12%	1,040,918	6,236
01.06	5,770	170	+ 3.04%	196,700	1,131
01.03	5,600	40	- 0.71%	112,360	627
01.02	5,640	200	+ 3.68%	311,902	1,728
12.30	5,440	190	+ 3.62%	1,642,939	9,225
12.27	5,250	140	- 2.60%	26,447	140
12.26	5,390	10	- 0.19%	45,436	246
12.24	5,400	60	- 1.10%	30,194	163