일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,390	30	+ 0.56%	130,895	710
03.19	5,360	70	- 1.29%	207,986	1,115
03.18	5,430	220	+ 4.22%	4,516,171	25,991
03.17	5,210	40	- 0.76%	90,503	479
03.16	5,250	20	- 0.38%	97,615	507
03.13	5,270	60	+ 1.15%	92,609	481
03.12	5,210	30	- 0.57%	77,191	403
03.11	5,240	70	+ 1.35%	172,262	912
03.10	5,170	140	+ 2.78%	116,554	600
03.09	5,030	290	- 5.45%	127,220	635