일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,660	10	- 0.18%	48,207	272
10.21	5,670	30	- 0.53%	61,572	354
10.20	5,700	90	+ 1.60%	42,364	238
10.17	5,610	150	- 2.60%	55,523	314
10.16	5,760	60	+ 1.05%	44,095	252
10.15	5,700	70	+ 1.24%	50,980	288
10.14	5,630	60	- 1.05%	61,550	347
10.13	5,690	80	- 1.39%	39,273	224
10.10	5,770	20	+ 0.35%	48,625	280
10.02	5,750	120	+ 2.13%	37,233	213