일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,340	60	- 1.11%	22,694	121
08.07	5,400	100	+ 1.89%	46,296	249
08.06	5,300	330	+ 6.64%	127,234	657
08.05	4,970	880	- 15.04%	301,510	1,586
08.02	5,850	260	- 4.26%	49,167	290
08.01	6,110	110	+ 1.83%	87,722	535
07.31	6,000	190	+ 3.27%	35,509	209
07.30	5,810	130	- 2.19%	45,461	265
07.29	5,940	80	+ 1.37%	34,733	204
07.26	5,860	50	- 0.85%	35,919	211