일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,280	460	+ 9.54%	208,236	1,088
03.04	4,820	540	- 10.08%	474,587	2,359
03.03	5,360	320	- 5.63%	251,578	1,399
02.27	5,680	170	- 2.91%	228,648	1,301
02.26	5,850	70	- 1.18%	192,516	1,132
02.25	5,920	20	+ 0.34%	443,180	2,686
02.24	5,900	30	+ 0.51%	82,982	489
02.23	5,870	10	- 0.17%	132,348	781
02.20	5,880	80	- 1.34%	111,537	659
02.19	5,960	200	+ 3.47%	165,040	969