일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,460	140	+ 2.63%	33,976	184
12.20	5,320	120	- 2.21%	57,898	308
12.19	5,440	30	- 0.55%	26,685	144
12.18	5,470	20	+ 0.37%	44,229	241
12.17	5,450	80	+ 1.49%	60,948	328
12.16	5,370	70	+ 1.32%	48,331	260
12.13	5,300	120	+ 2.32%	59,736	314
12.12	5,180	10	- 0.19%	76,233	393
12.11	5,190	300	+ 6.14%	72,821	373
12.10	4,890	370	+ 8.19%	167,830	808