일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,520	460	- 9.24%	166,266	775
12.06	4,980	50	- 0.99%	91,177	450
12.05	5,030	150	- 2.90%	57,825	295
12.04	5,180	190	- 3.54%	70,058	362
12.03	5,370	160	+ 3.07%	45,536	241
12.02	5,210	110	- 2.07%	47,202	249
11.29	5,320	150	- 2.74%	57,892	310
11.28	5,470	50	+ 0.92%	49,363	269
11.27	5,420	60	- 1.10%	43,192	235
11.26	5,480	10	+ 0.18%	45,471	249