일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,470	100	+ 1.86%	54,674	297
11.22	5,370	20	- 0.37%	39,179	211
11.21	5,390	0	0.00%	51,763	276
11.20	5,390	10	- 0.19%	56,667	304
11.19	5,400	140	+ 2.66%	498,314	2,758
11.18	5,260	170	+ 3.34%	55,557	290
11.15	5,090	30	+ 0.59%	79,046	395
11.14	5,060	50	- 0.98%	74,235	380
11.13	5,110	80	- 1.54%	65,026	336
11.12	5,190	300	- 5.46%	136,673	731