일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,490	160	- 2.83%	86,185	474
11.08	5,650	50	+ 0.89%	67,598	380
11.07	5,600	140	+ 2.56%	94,330	527
11.06	5,460	30	- 0.55%	61,601	340
11.05	5,490	10	- 0.18%	46,540	257
11.04	5,500	130	+ 2.42%	44,490	243
11.01	5,370	100	- 1.83%	38,537	207
10.31	5,470	50	+ 0.92%	70,896	382
10.30	5,420	40	- 0.73%	66,231	363
10.29	5,460	30	- 0.55%	60,163	327