일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,490	50	+ 0.92%	64,810	356
10.25	5,440	170	+ 3.23%	365,587	2,008
10.24	5,270	70	- 1.31%	54,716	289
10.23	5,340	90	+ 1.71%	221,145	1,192
10.22	5,250	150	- 2.78%	79,322	419
10.21	5,400	10	- 0.19%	29,077	158
10.18	5,410	90	- 1.64%	63,947	347
10.17	5,500	30	- 0.54%	67,932	376
10.16	5,530	100	- 1.78%	105,193	583
10.15	5,630	100	- 1.75%	167,102	949