일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,540	70	+ 1.28%	137,699	752
01.02	5,470	120	+ 2.24%	100,618	547
12.30	5,350	10	+ 0.19%	111,875	598
12.29	5,340	100	- 1.84%	148,012	801
12.26	5,440	290	+ 5.63%	603,873	3,292
12.24	5,150	100	+ 1.98%	81,777	422
12.23	5,050	110	- 2.13%	65,194	331
12.22	5,160	20	+ 0.39%	47,137	243
12.19	5,140	10	+ 0.20%	23,160	119
12.18	5,130	80	- 1.54%	43,942	225