일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,020	80	- 1.57%	59,260	301
12.15	5,100	50	- 0.97%	42,529	218
12.12	5,150	0	0.00%	63,200	323
12.11	5,150	90	+ 1.78%	28,809	148
12.10	5,060	50	- 0.98%	25,448	130
12.09	5,110	60	- 1.16%	22,471	115
12.08	5,170	30	+ 0.58%	37,090	192
12.05	5,140	20	+ 0.39%	19,978	102
12.04	5,120	40	- 0.78%	41,232	211
12.03	5,160	10	+ 0.19%	22,687	117