일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,730	90	- 1.55%	387,709	2,211
10.11	5,820	240	+ 4.30%	5,375,237	33,949
10.10	5,580	70	- 1.24%	33,424	188
10.08	5,650	40	- 0.70%	46,620	265
10.07	5,690	30	+ 0.53%	37,655	214
10.04	5,660	70	- 1.22%	55,555	316
10.02	5,730	40	- 0.69%	65,649	375
09.30	5,770	220	- 3.67%	135,782	793
09.27	5,990	290	+ 5.09%	835,347	4,963
09.26	5,700	200	+ 3.64%	161,815	915