일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,180	110	+ 1.56%	31,422	224
11.26	7,070	110	+ 1.58%	7,201	50
11.25	6,960	60	+ 0.87%	8,837	61
11.22	6,900	70	- 1.00%	16,967	117
11.21	6,970	10	- 0.14%	5,156	36
11.20	6,980	110	- 1.55%	5,771	40
11.19	7,090	80	+ 1.14%	7,881	55
11.18	7,010	20	- 0.28%	7,259	51
11.15	7,030	190	+ 2.78%	15,147	103
11.14	6,840	50	+ 0.74%	10,530	71