일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,950	250	+ 2.87%	28,816	257
03.19	8,700	220	- 2.47%	22,334	196
03.18	8,920	180	+ 2.06%	25,923	229
03.17	8,740	10	- 0.11%	27,256	241
03.16	8,750	100	- 1.13%	44,065	387
03.13	8,850	320	+ 3.75%	44,253	386
03.12	8,530	50	- 0.58%	13,654	116
03.11	8,580	150	+ 1.78%	24,530	210
03.10	8,430	330	+ 4.07%	19,761	164
03.09	8,100	340	- 4.03%	41,805	334