일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,820	130	+ 1.11%	38,517	449
10.21	11,690	120	- 1.02%	33,114	389
10.20	11,810	110	+ 0.94%	28,677	337
10.17	11,700	420	- 3.47%	64,981	767
10.16	12,120	290	- 2.34%	38,619	471
10.15	12,410	30	+ 0.24%	22,232	274
10.14	12,380	120	- 0.96%	61,306	760
10.13	12,500	470	- 3.62%	51,855	643
10.10	12,970	620	+ 5.02%	83,688	1,028
10.02	12,350	160	- 1.28%	69,335	869