일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,700	1,100	- 12.50%	131,392	1,073
03.03	8,800	340	- 3.72%	79,798	717
02.27	9,140	270	- 2.87%	94,117	866
02.26	9,410	260	- 2.69%	149,743	1,454
02.25	9,670	190	- 1.93%	71,332	695
02.24	9,860	120	- 1.20%	48,301	476
02.23	9,980	100	+ 1.01%	85,292	857
02.20	9,880	80	- 0.80%	37,257	370
02.19	9,960	240	+ 2.47%	56,501	556
02.13	9,720	270	- 2.70%	57,158	557