일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,720	270	- 2.70%	57,158	557
02.12	9,990	10	+ 0.10%	42,261	422
02.11	9,980	80	+ 0.81%	40,196	399
02.10	9,900	10	- 0.10%	64,345	639
02.09	9,910	280	+ 2.91%	64,380	638
02.06	9,630	260	- 2.63%	104,437	986
02.05	9,890	400	- 3.89%	50,698	509
02.04	10,290	220	+ 2.19%	51,596	522
02.03	10,070	240	+ 2.44%	36,138	358
02.02	9,830	320	- 3.15%	38,395	382