일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,150	230	- 2.22%	48,277	492
01.29	10,380	20	+ 0.19%	65,536	669
01.28	10,360	80	- 0.77%	97,598	1,014
01.27	10,440	50	+ 0.48%	73,756	769
01.26	10,390	320	+ 3.18%	199,721	2,042
01.23	10,070	770	+ 8.28%	437,620	4,348
01.22	9,300	50	+ 0.54%	30,174	280
01.21	9,250	430	- 4.44%	65,081	603
01.20	9,680	360	+ 3.86%	80,692	766
01.19	9,320	180	- 1.90%	42,511	399