일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,500	110	- 1.15%	54,356	523
01.15	9,610	140	- 1.44%	57,313	547
01.14	9,750	70	- 0.71%	25,054	245
01.13	9,820	180	- 1.80%	25,071	247
01.12	10,000	110	+ 1.11%	24,710	246
01.09	9,890	190	+ 1.96%	38,494	378
01.08	9,700	370	- 3.67%	33,562	328
01.07	10,070	430	- 4.10%	32,373	328
01.06	10,500	100	+ 0.96%	28,662	301
01.05	10,400	260	+ 2.56%	25,254	261