일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,140	390	+ 4.00%	35,796	359
12.30	9,750	240	- 2.40%	48,986	478
12.29	9,990	70	+ 0.71%	14,829	147
12.26	9,920	100	- 1.00%	26,167	261
12.24	10,020	80	- 0.79%	28,657	288
12.23	10,100	370	- 3.53%	29,529	303
12.22	10,470	360	+ 3.56%	53,039	552
12.19	10,110	90	- 0.88%	83,392	847
12.18	10,200	70	- 0.68%	25,343	259
12.17	10,270	10	- 0.10%	32,813	338