일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,440	200	+ 2.76%	10,101	74
08.09	7,240	0	0.00%	7,285	53
08.08	7,240	30	+ 0.42%	8,300	59
08.07	7,210	150	+ 2.13%	7,871	56
08.06	7,060	90	+ 1.29%	25,715	182
08.05	6,970	810	- 10.41%	72,925	532
08.02	7,780	270	- 3.35%	8,120	64
08.01	8,050	120	+ 1.51%	7,703	62
07.31	7,930	60	- 0.75%	4,308	34
07.30	7,990	60	+ 0.76%	5,349	42