일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	11,260	190	+ 1.72%	15,333	171
12.01	11,070	130	- 1.16%	32,323	360
11.28	11,200	450	+ 4.19%	32,348	358
11.27	10,750	110	+ 1.03%	33,205	358
11.26	10,640	190	+ 1.82%	7,912	84
11.25	10,450	150	+ 1.46%	13,635	142
11.24	10,300	50	- 0.48%	17,117	178
11.21	10,350	360	- 3.36%	27,091	280
11.20	10,710	200	+ 1.90%	14,077	151
11.19	10,510	150	+ 1.45%	36,476	379