| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 7,930 | 80 | + 1.02% | 2,451 | 19 |
| 07.26 | 7,850 | 60 | + 0.77% | 9,115 | 71 |
| 07.25 | 7,790 | 180 | - 2.26% | 25,436 | 198 |
| 07.24 | 7,970 | 20 | - 0.25% | 8,967 | 72 |
| 07.23 | 7,990 | 100 | - 1.24% | 21,531 | 172 |
| 07.22 | 8,090 | 170 | - 2.06% | 13,792 | 112 |
| 07.19 | 8,260 | 40 | + 0.49% | 5,777 | 47 |
| 07.18 | 8,220 | 20 | - 0.24% | 9,286 | 76 |
| 07.17 | 8,240 | 80 | - 0.96% | 18,127 | 149 |
| 07.16 | 8,320 | 30 | - 0.36% | 6,916 | 57 |