일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,360	250	- 2.36%	26,438	275
11.17	10,610	180	- 1.67%	15,682	167
11.14	10,790	370	- 3.32%	20,092	220
11.13	11,160	100	- 0.89%	17,810	198
11.12	11,260	470	+ 4.36%	29,440	328
11.11	10,790	250	- 2.26%	24,528	267
11.10	11,040	140	+ 1.28%	16,441	181
11.07	10,900	130	- 1.18%	29,869	321
11.06	11,030	20	- 0.18%	26,064	289
11.05	11,050	320	- 2.81%	51,065	556