일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	24,800	400	+ 1.64%	28,063	700
11.21	24,400	550	- 2.20%	64,621	1,584
11.20	24,950	900	- 3.48%	37,250	937
11.19	25,850	250	+ 0.98%	19,320	495
11.18	25,600	1,750	- 6.40%	50,417	1,336
11.15	27,350	650	- 2.32%	28,429	791
11.14	28,000	550	- 1.93%	56,404	1,581
11.13	28,550	400	+ 1.42%	35,696	1,011
11.12	28,150	1,350	- 4.58%	60,596	1,709
11.11	29,500	1,350	- 4.38%	35,563	1,057