일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	55,500	9,500	+ 20.65%	247,979	13,630
03.04	46,000	7,700	- 14.34%	156,542	7,669
03.03	53,700	4,900	- 8.36%	123,677	6,952
02.27	58,600	2,400	- 3.93%	127,388	7,465
02.26	61,000	3,500	+ 6.09%	159,790	9,631
02.25	57,500	400	- 0.69%	73,410	4,289
02.24	57,900	600	+ 1.05%	128,383	7,529
02.23	57,300	2,000	- 3.37%	97,600	5,702
02.20	59,300	300	- 0.50%	81,246	4,847
02.19	59,600	2,900	+ 5.12%	118,961	7,165