| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 59,600 | 2,900 | + 5.12% | 118,961 | 7,165 |
| 02.13 | 56,700 | 1,300 | + 2.35% | 128,806 | 7,250 |
| 02.12 | 55,400 | 0 | 0.00% | 189,219 | 10,582 |
| 02.11 | 55,400 | 4,000 | + 7.78% | 281,295 | 15,659 |
| 02.10 | 51,400 | 1,600 | - 3.02% | 83,037 | 4,353 |
| 02.09 | 53,000 | 700 | - 1.30% | 283,828 | 15,123 |
| 02.06 | 53,700 | 3,900 | + 7.83% | 296,890 | 15,599 |
| 02.05 | 49,800 | 3,400 | - 6.39% | 146,874 | 7,402 |
| 02.04 | 53,200 | 300 | - 0.56% | 135,753 | 7,179 |
| 02.03 | 53,500 | 3,650 | + 7.32% | 268,106 | 14,103 |