일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	33,650	850	+ 2.59%	47,234	1,585
10.30	32,800	800	- 2.38%	30,458	1,021
10.29	33,600	1,450	+ 4.51%	59,572	1,942
10.28	32,150	350	+ 1.10%	21,389	685
10.25	31,800	150	+ 0.47%	31,884	1,009
10.24	31,650	850	- 2.62%	46,611	1,483
10.23	32,500	850	+ 2.69%	48,101	1,538
10.22	31,650	400	- 1.25%	59,465	1,854
10.21	32,050	100	- 0.31%	52,361	1,666
10.18	32,150	1,250	- 3.74%	81,683	2,638