| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 49,850 | 1,150 | - 2.26% | 380,670 | 20,126 |
| 01.30 | 51,000 | 11,000 | + 27.50% | 974,035 | 48,120 |
| 01.29 | 40,000 | 0 | 0.00% | 97,989 | 3,854 |
| 01.28 | 40,000 | 650 | + 1.65% | 74,775 | 2,950 |
| 01.27 | 39,350 | 1,100 | + 2.88% | 83,591 | 3,254 |
| 01.26 | 38,250 | 950 | + 2.55% | 50,326 | 1,908 |
| 01.23 | 37,300 | 0 | 0.00% | 67,036 | 2,444 |
| 01.22 | 37,300 | 1,600 | + 4.48% | 88,273 | 3,296 |
| 01.21 | 35,700 | 200 | - 0.56% | 24,662 | 875 |
| 01.20 | 35,900 | 600 | - 1.64% | 26,959 | 975 |