일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	36,500	1,150	+ 3.25%	41,690	1,505
01.16	35,350	400	- 1.12%	23,861	844
01.15	35,750	50	- 0.14%	21,418	757
01.14	35,800	1,400	- 3.76%	51,670	1,861
01.13	37,200	1,300	+ 3.62%	80,773	3,034
01.12	35,900	1,150	+ 3.31%	41,667	1,512
01.09	34,750	650	- 1.84%	19,552	676
01.08	35,400	600	- 1.67%	28,766	1,032
01.07	36,000	1,100	- 2.97%	47,144	1,705
01.06	37,100	0	0.00%	27,278	1,000