| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 30,600 | 150 | - 0.49% | 44,303 | 1,351 |
| 09.27 | 30,750 | 850 | + 2.84% | 134,176 | 4,094 |
| 09.26 | 29,900 | 1,400 | + 4.91% | 224,101 | 6,544 |
| 09.25 | 28,500 | 1,600 | + 5.95% | 185,605 | 5,317 |
| 09.24 | 26,900 | 1,050 | + 4.06% | 49,753 | 1,323 |
| 09.23 | 25,850 | 1,450 | + 5.94% | 60,261 | 1,550 |
| 09.20 | 24,400 | 400 | + 1.67% | 43,679 | 1,070 |
| 09.19 | 24,000 | 1,000 | - 4.00% | 55,387 | 1,327 |
| 09.13 | 25,000 | 150 | + 0.60% | 152,223 | 3,803 |
| 09.12 | 24,850 | 500 | - 1.97% | 150,896 | 3,811 |