일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	32,850	350	+ 1.08%	10,773	354
12.16	32,500	1,350	- 3.99%	17,652	580
12.15	33,850	200	+ 0.59%	28,646	954
12.12	33,650	950	- 2.75%	38,744	1,306
12.11	34,600	200	- 0.58%	217,316	7,485
12.10	34,800	200	- 0.57%	26,897	943
12.09	35,000	1,050	+ 3.09%	36,961	1,282
12.08	33,950	550	- 1.59%	51,292	1,730
12.05	34,500	150	- 0.43%	29,172	993
12.04	34,650	900	- 2.53%	45,346	1,559