일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,950	750	- 2.44%	58,074	1,732
08.21	30,700	1,100	- 3.46%	65,162	2,008
08.20	31,800	1,350	+ 4.43%	109,318	3,431
08.19	30,450	50	+ 0.16%	48,698	1,482
08.16	30,400	900	+ 3.05%	102,627	3,121
08.14	29,500	3,000	+ 11.32%	457,253	13,319
08.13	26,500	300	+ 1.15%	25,809	684
08.12	26,200	950	+ 3.76%	26,876	705
08.09	25,250	350	+ 1.41%	35,840	916
08.08	24,900	450	+ 1.84%	21,785	536