일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,660	30	+ 0.45%	1,299	9
12.18	6,630	20	- 0.30%	2,877	19
12.17	6,650	50	+ 0.76%	3,144	21
12.16	6,600	60	- 0.90%	1,775	12
12.15	6,660	50	+ 0.76%	6,162	41
12.12	6,610	120	+ 1.85%	6,031	40
12.11	6,490	100	+ 1.57%	614	4
12.10	6,390	80	- 1.24%	4,759	31
12.09	6,470	40	+ 0.62%	2,456	16
12.08	6,430	50	+ 0.78%	4,630	30