일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,110	110	- 1.77%	4,828	30
11.27	6,220	80	- 1.27%	825	5
11.26	6,300	60	+ 0.96%	2,748	17
11.25	6,240	10	- 0.16%	665	4
11.22	6,250	0	0.00%	1,085	7
11.21	6,250	0	0.00%	877	5
11.20	6,250	10	- 0.16%	933	6
11.19	6,260	40	+ 0.64%	1,095	7
11.18	6,220	70	+ 1.14%	1,805	11
11.15	6,150	70	- 1.13%	2,721	17