일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,370	100	+ 1.60%	1,653	11
11.01	6,270	10	- 0.16%	402	3
10.31	6,280	10	+ 0.16%	2,395	15
10.30	6,270	90	- 1.42%	1,687	11
10.29	6,360	70	+ 1.11%	924	6
10.28	6,290	10	- 0.16%	611	4
10.25	6,300	50	- 0.79%	4,321	27
10.24	6,350	50	- 0.78%	663	4
10.23	6,400	90	+ 1.43%	1,181	8
10.22	6,310	40	- 0.63%	676	4