일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
6,740 |
140 |
+ 2.12% |
6,879 |
47 |
| 09.30 |
6,600 |
100 |
+ 1.54% |
2,162 |
14 |
| 09.29 |
6,500 |
30 |
+ 0.46% |
6,336 |
41 |
| 09.26 |
6,470 |
70 |
- 1.07% |
2,234 |
14 |
| 09.25 |
6,540 |
40 |
+ 0.62% |
570 |
4 |
| 09.24 |
6,500 |
50 |
- 0.76% |
3,505 |
23 |
| 09.23 |
6,550 |
40 |
+ 0.61% |
2,587 |
17 |
| 09.22 |
6,510 |
50 |
- 0.76% |
2,686 |
18 |