일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,700	70	+ 1.06%	2,167	14
03.05	6,630	200	+ 3.11%	4,750	31
03.04	6,430	500	- 7.22%	17,484	114
03.03	6,930	40	- 0.57%	4,400	30
02.27	6,970	70	+ 1.01%	8,438	59
02.26	6,900	70	- 1.00%	3,707	26
02.25	6,970	30	+ 0.43%	10,173	70
02.24	6,940	40	+ 0.58%	6,122	42
02.23	6,900	10	+ 0.15%	7,260	50
02.20	6,890	30	+ 0.44%	6,922	48