일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,860	40	+ 0.59%	6,517	44
02.13	6,820	130	- 1.87%	11,233	77
02.12	6,950	250	+ 3.73%	21,130	145
02.11	6,700	40	+ 0.60%	5,749	39
02.10	6,660	30	+ 0.45%	9,165	61
02.09	6,630	90	+ 1.38%	14,793	98
02.06	6,540	90	+ 1.40%	9,730	63
02.05	6,450	10	+ 0.16%	3,576	23
02.04	6,440	10	+ 0.16%	5,288	34
02.03	6,430	40	- 0.62%	5,382	35