일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,470	150	+ 2.37%	20,741	132
01.30	6,320	20	- 0.32%	4,004	25
01.29	6,340	30	- 0.47%	9,655	61
01.28	6,370	60	- 0.93%	4,417	28
01.27	6,430	10	+ 0.16%	2,191	14
01.26	6,420	60	+ 0.94%	5,345	34
01.23	6,360	20	+ 0.32%	5,646	36
01.22	6,340	10	+ 0.16%	3,139	20
01.21	6,330	30	+ 0.48%	2,155	14
01.20	6,300	10	- 0.16%	2,811	18