| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,230 | 100 | - 1.58% | 2,895 | 18 |
| 02.04 | 6,330 | 100 | + 1.61% | 2,116 | 13 |
| 02.03 | 6,230 | 70 | - 1.11% | 1,261 | 8 |
| 01.31 | 6,300 | 80 | - 1.25% | 1,136 | 7 |
| 01.24 | 6,380 | 20 | - 0.31% | 1,813 | 11 |
| 01.23 | 6,400 | 20 | + 0.31% | 421 | 3 |
| 01.22 | 6,380 | 30 | - 0.47% | 449 | 3 |
| 01.21 | 6,410 | 100 | + 1.59% | 1,786 | 11 |
| 01.20 | 6,310 | 50 | - 0.79% | 666 | 4 |
| 01.17 | 6,360 | 30 | + 0.47% | 175 | 1 |