| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,310 | 0 | 0.00% | 3,794 | 24 |
| 01.16 | 6,310 | 10 | + 0.16% | 1,797 | 11 |
| 01.15 | 6,300 | 60 | + 0.96% | 3,781 | 24 |
| 01.14 | 6,240 | 140 | - 2.19% | 6,809 | 42 |
| 01.13 | 6,380 | 10 | + 0.16% | 741 | 5 |
| 01.12 | 6,370 | 0 | 0.00% | 3,002 | 19 |
| 01.09 | 6,370 | 80 | - 1.24% | 1,358 | 9 |
| 01.08 | 6,450 | 40 | - 0.62% | 2,366 | 15 |
| 01.07 | 6,490 | 10 | + 0.15% | 2,706 | 17 |
| 01.06 | 6,480 | 30 | + 0.47% | 1,697 | 11 |