일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,430	110	- 1.68%	1,872	12
12.13	6,540	180	+ 2.83%	5,883	38
12.12	6,360	150	+ 2.42%	1,670	10
12.11	6,210	30	+ 0.49%	7,036	45
12.10	6,180	180	+ 3.00%	8,428	52
12.09	6,000	60	- 0.99%	4,718	28
12.06	6,060	90	- 1.46%	2,447	15
12.05	6,150	0	0.00%	623	4
12.04	6,150	40	- 0.65%	2,202	13
12.03	6,190	10	- 0.16%	1,894	12