일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,040	10	+ 0.17%	4,953	30
11.18	6,030	40	- 0.66%	4,215	25
11.17	6,070	50	- 0.82%	6,305	39
11.14	6,120	20	- 0.33%	1,646	10
11.13	6,140	60	+ 0.99%	2,913	18
11.12	6,080	20	+ 0.33%	1,357	8
11.11	6,060	110	- 1.78%	5,712	35
11.10	6,170	160	+ 2.66%	1,989	12
11.07	6,010	80	- 1.31%	1,487	9
11.06	6,090	170	+ 2.87%	3,972	24