일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,910	180	+ 1.02%	17,596	314
12.18	17,730	270	- 1.50%	27,618	490
12.17	18,000	80	- 0.44%	27,327	493
12.16	18,080	40	- 0.22%	30,665	554
12.15	18,120	490	- 2.63%	38,039	692
12.12	18,610	680	+ 3.79%	84,096	1,552
12.11	17,930	220	+ 1.24%	31,689	568
12.10	17,710	190	- 1.06%	17,655	314
12.09	17,900	100	- 0.56%	41,409	742
12.08	18,000	270	- 1.48%	35,481	639