일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	15,610	120	- 0.76%	57,154	893
07.08	15,730	590	+ 3.90%	306,482	4,832
07.05	15,140	160	- 1.05%	90,886	1,380
07.04	15,300	390	+ 2.62%	933,592	15,033
07.03	14,910	90	- 0.60%	54,660	814
07.02	15,000	450	- 2.91%	86,062	1,305
07.01	15,450	170	+ 1.11%	39,451	609
06.28	15,280	110	+ 0.73%	37,056	563
06.27	15,170	300	- 1.94%	44,476	677
06.26	15,470	260	- 1.65%	66,234	1,029