일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	15,730	70	- 0.44%	39,185	615
06.24	15,800	180	+ 1.15%	63,690	1,008
06.21	15,620	210	- 1.33%	60,148	948
06.20	15,830	110	+ 0.70%	33,821	532
06.19	15,720	90	- 0.57%	57,731	906
06.18	15,810	410	- 2.53%	122,089	1,950
06.17	16,220	20	- 0.12%	81,499	1,334
06.14	16,240	340	- 2.05%	101,828	1,661
06.13	16,580	150	+ 0.91%	164,418	2,734
06.12	16,430	290	+ 1.80%	153,122	2,527