일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,480	230	+ 1.61%	28,879	415
11.01	14,250	330	- 2.26%	38,232	548
10.31	14,580	230	- 1.55%	46,363	677
10.30	14,810	530	+ 3.71%	154,031	2,272
10.29	14,280	80	- 0.56%	28,745	410
10.28	14,360	340	+ 2.43%	49,500	704
10.25	14,020	60	- 0.43%	39,916	562
10.24	14,080	190	- 1.33%	29,169	412
10.23	14,270	110	+ 0.78%	46,589	661
10.22	14,160	390	- 2.68%	69,587	991