일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,600	50	- 0.24%	141,417	2,913
09.30	20,650	550	- 2.59%	122,978	2,549
09.29	21,200	550	- 2.53%	114,583	2,456
09.26	21,750	1,600	- 6.85%	391,601	8,603
09.25	23,350	400	+ 1.74%	844,722	19,980
09.24	22,950	1,650	+ 7.75%	638,403	14,393
09.23	21,300	650	+ 3.15%	136,058	2,867
09.22	20,650	250	+ 1.23%	92,343	1,912