일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,830	690	+ 4.56%	150,917	2,372
08.08	15,140	30	+ 0.20%	127,953	1,914
08.07	15,110	710	+ 4.93%	237,065	3,556
08.06	14,400	110	+ 0.77%	476,661	6,877
08.05	14,290	2,290	- 13.81%	390,205	5,879
08.02	16,580	1,480	- 8.20%	299,473	5,101
08.01	18,060	280	+ 1.58%	158,681	2,841
07.31	17,780	380	+ 2.18%	349,497	6,319
07.30	17,400	210	- 1.19%	142,027	2,464
07.29	17,610	770	- 4.19%	238,109	4,260