일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,600	500	- 2.37%	197,199	4,020
06.25	21,100	700	- 3.21%	256,166	5,466
06.24	21,800	650	- 2.90%	359,426	7,846
06.23	22,450	650	+ 2.98%	1,056,136	23,362