| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 17,910 | 1,570 | + 9.61% | 171,058 | 3,047 |
| 03.04 | 16,340 | 2,860 | - 14.90% | 279,357 | 4,857 |
| 03.03 | 19,200 | 1,000 | - 4.95% | 193,471 | 3,797 |
| 02.27 | 20,200 | 500 | - 2.42% | 165,292 | 3,372 |
| 02.26 | 20,700 | 450 | - 2.13% | 143,693 | 2,985 |
| 02.25 | 21,150 | 100 | - 0.47% | 358,931 | 7,710 |
| 02.24 | 21,250 | 900 | + 4.42% | 390,941 | 8,274 |
| 02.23 | 20,350 | 550 | - 2.63% | 169,881 | 3,476 |
| 02.20 | 20,900 | 200 | + 0.97% | 290,391 | 6,107 |
| 02.19 | 20,700 | 450 | + 2.22% | 251,999 | 5,136 |