일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,700	450	+ 2.22%	251,999	5,136
02.13	20,250	300	- 1.46%	109,248	2,215
02.12	20,550	250	+ 1.23%	166,366	3,400
02.11	20,300	150	+ 0.74%	184,804	3,754
02.10	20,150	660	+ 3.39%	201,066	4,026
02.09	19,490	290	+ 1.51%	139,665	2,741
02.06	19,200	280	- 1.44%	141,029	2,670
02.05	19,480	670	- 3.33%	175,175	3,451
02.04	20,150	330	+ 1.67%	288,582	5,758
02.03	19,820	1,620	+ 8.90%	347,737	6,820