일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	18,200	590	- 3.14%	113,449	2,090
01.30	18,790	340	- 1.78%	159,210	2,996
01.29	19,130	160	+ 0.84%	151,014	2,883
01.28	18,970	70	+ 0.37%	91,571	1,740
01.27	18,900	130	+ 0.69%	167,391	3,196
01.26	18,770	490	- 2.54%	132,016	2,490
01.23	19,260	410	+ 2.18%	200,119	3,852
01.22	18,850	10	- 0.05%	152,753	2,907
01.21	18,860	300	- 1.57%	470,082	9,165
01.20	19,160	850	+ 4.64%	312,594	5,924