일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	18,310	160	+ 0.88%	119,815	2,200
01.16	18,150	200	+ 1.11%	115,773	2,102
01.15	17,950	110	- 0.61%	80,874	1,444
01.14	18,060	60	+ 0.33%	92,321	1,679
01.13	18,000	240	- 1.32%	95,563	1,706
01.12	18,240	1,160	+ 6.79%	239,257	4,325
01.09	17,080	80	+ 0.47%	35,711	614
01.08	17,000	280	- 1.62%	64,582	1,100
01.07	17,280	620	- 3.46%	86,231	1,503
01.06	17,900	100	- 0.56%	46,064	826